Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 90.75 | 92.32 | 90.75 | 91.7 | 852.27 Thousand |
| 13 Dec, 2023 | 89.6 | 90.0 | 89.5 | 89.5 | 446.94 Thousand |
| 12 Dec, 2023 | 89.08 | 89.79 | 88.8 | 89.5 | 597.57 Thousand |
| 11 Dec, 2023 | 88.4 | 89.8 | 88.4 | 89.1 | 495.51 Thousand |
| 08 Dec, 2023 | 88.6 | 89.0 | 88.0 | 88.6 | 888.85 Thousand |
| 07 Dec, 2023 | 87.5 | 88.32 | 87.5 | 88.2 | 113.36 Thousand |
| 06 Dec, 2023 | 86.9 | 88.8 | 86.9 | 88.8 | 359.73 Thousand |
| 05 Dec, 2023 | 85.9 | 87.0 | 85.8 | 86.95 | 222.98 Thousand |
| 04 Dec, 2023 | 86.0 | 87.06 | 86.0 | 86.3 | 186.4 Thousand |
| 01 Dec, 2023 | 86.2 | 86.9 | 86.1 | 86.4 | 382.02 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE