Baillie Gifford European Growth Trust plc (BGEU.L)

GBp 93.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 86.1 86.66 86.0 86.1 405.09 Thousand
20 Nov, 2023 85.6 86.4 85.52 86.4 233.23 Thousand
17 Nov, 2023 85.35 86.31 85.35 86.0 1.17 Million
16 Nov, 2023 85.93 86.4 85.1 85.1 1.6 Million
15 Nov, 2023 85.0 86.6 85.0 86.2 474.75 Thousand
14 Nov, 2023 82.52 84.9 82.52 84.8 584.48 Thousand
13 Nov, 2023 82.47 83.0 82.39 82.7 425.98 Thousand
10 Nov, 2023 83.0 83.2 81.9 82.4 363.24 Thousand
09 Nov, 2023 81.4 83.6 81.35 83.3 782.87 Thousand
08 Nov, 2023 80.7 81.8 79.7 81.5 197.92 Thousand