Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 97.0 | 97.0 | 96.0 | 96.6 | 150.23 Thousand |
| 03 Jul, 2024 | 95.8 | 96.7 | 95.04 | 96.0 | 1.07 Million |
| 02 Jul, 2024 | 95.6 | 96.0 | 95.0 | 95.2 | 295.96 Thousand |
| 01 Jul, 2024 | 97.2 | 97.9 | 95.6 | 95.6 | 577.09 Thousand |
| 28 Jun, 2024 | 96.1 | 96.4 | 95.6 | 95.9 | 561.54 Thousand |
| 27 Jun, 2024 | 96.8 | 98.2 | 96.0 | 96.1 | 666.57 Thousand |
| 26 Jun, 2024 | 97.4 | 97.4 | 96.0 | 96.9 | 1.33 Million |
| 25 Jun, 2024 | 96.2 | 96.3 | 95.88 | 96.2 | 605.47 Thousand |
| 24 Jun, 2024 | 96.5 | 98.1 | 96.0 | 96.9 | 563.21 Thousand |
| 21 Jun, 2024 | 96.5 | 96.8 | 96.0 | 96.8 | 586.4 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO