Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 94.6 | 96.0 | 94.6 | 95.3 | 590.13 Thousand |
| 31 Jul, 2024 | 93.5 | 96.1 | 93.5 | 96.0 | 799.8 Thousand |
| 30 Jul, 2024 | 94.2 | 94.9 | 93.8 | 94.9 | 534.24 Thousand |
| 29 Jul, 2024 | 93.8 | 94.4 | 93.32 | 93.9 | 754.2 Thousand |
| 26 Jul, 2024 | 92.5 | 94.2 | 92.5 | 94.2 | 1.12 Million |
| 25 Jul, 2024 | 92.8 | 92.88 | 91.1 | 92.6 | 377.8 Thousand |
| 24 Jul, 2024 | 93.5 | 95.2 | 93.0 | 93.1 | 696.69 Thousand |
| 23 Jul, 2024 | 95.0 | 95.13 | 93.89 | 94.3 | 563.64 Thousand |
| 22 Jul, 2024 | 95.0 | 95.6 | 94.5 | 95.3 | 400.24 Thousand |
| 19 Jul, 2024 | 95.9 | 95.9 | 94.5 | 94.6 | 333.21 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO