Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 89.0 | 89.9 | 88.5 | 88.8 | 765.51 Thousand |
| 04 Jan, 2024 | 89.48 | 89.9 | 89.48 | 89.7 | 673.13 Thousand |
| 03 Jan, 2024 | 92.22 | 93.1 | 90.1 | 90.1 | 518.5 Thousand |
| 02 Jan, 2024 | 92.0 | 93.9 | 91.57 | 92.1 | 556.78 Thousand |
| 29 Dec, 2023 | 92.8 | 93.97 | 91.56 | 93.0 | 489.93 Thousand |
| 28 Dec, 2023 | 92.36 | 92.9 | 91.7 | 92.2 | 69.45 Thousand |
| 27 Dec, 2023 | 91.46 | 93.0 | 91.46 | 92.6 | 116.56 Thousand |
| 22 Dec, 2023 | 93.0 | 93.0 | 91.4 | 91.4 | 139.6 Thousand |
| 21 Dec, 2023 | 92.66 | 92.86 | 92.03 | 92.6 | 123.57 Thousand |
| 20 Dec, 2023 | 92.0 | 93.0 | 92.0 | 93.0 | 365.26 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE