Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 95.9 | 96.45 | 95.6 | 96.0 | 759.95 Thousand |
| 17 Jul, 2024 | 96.7 | 96.7 | 95.41 | 96.1 | 403.17 Thousand |
| 16 Jul, 2024 | 97.0 | 97.2 | 96.7 | 97.0 | 451.43 Thousand |
| 15 Jul, 2024 | 97.2 | 97.6 | 96.8 | 97.2 | 448.43 Thousand |
| 12 Jul, 2024 | 97.5 | 97.7 | 96.12 | 97.6 | 808.69 Thousand |
| 11 Jul, 2024 | 96.3 | 97.8 | 96.0 | 97.5 | 368.32 Thousand |
| 10 Jul, 2024 | 95.9 | 96.4 | 95.8 | 96.2 | 1.96 Million |
| 09 Jul, 2024 | 96.2 | 96.4 | 95.9 | 95.9 | 388.15 Thousand |
| 08 Jul, 2024 | 96.1 | 97.0 | 96.0 | 96.5 | 458.49 Thousand |
| 05 Jul, 2024 | 97.0 | 97.18 | 96.4 | 96.8 | 1.26 Million |
BGFD
BGO
BGS
BFSP
BGCG
BGEO