Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 81.41 | 81.41 | 80.75 | 80.8 | 54.2 Thousand |
| 06 Nov, 2023 | 81.8 | 82.0 | 80.8 | 81.5 | 268.42 Thousand |
| 03 Nov, 2023 | 79.39 | 81.5 | 79.39 | 81.5 | 607.41 Thousand |
| 02 Nov, 2023 | 77.4 | 79.9 | 77.4 | 79.6 | 645.47 Thousand |
| 01 Nov, 2023 | 76.2 | 77.2 | 76.03 | 76.6 | 642.31 Thousand |
| 31 Oct, 2023 | 75.9 | 76.6 | 75.6 | 76.6 | 649.5 Thousand |
| 30 Oct, 2023 | 76.3 | 77.0 | 75.43 | 75.8 | 591.56 Thousand |
| 27 Oct, 2023 | 76.1 | 76.9 | 75.4 | 75.4 | 301.38 Thousand |
| 26 Oct, 2023 | 76.0 | 76.12 | 75.38 | 75.8 | 707.95 Thousand |
| 25 Oct, 2023 | 77.46 | 78.7 | 76.31 | 77.0 | 246.1 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE