Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 92.8 | 93.4 | 92.0 | 92.2 | 274.15 Thousand |
| 01 Feb, 2024 | 92.38 | 92.4 | 91.6 | 92.4 | 477.04 Thousand |
| 31 Jan, 2024 | 91.98 | 92.7 | 91.9 | 92.7 | 433.2 Thousand |
| 30 Jan, 2024 | 90.7 | 92.5 | 90.7 | 92.5 | 505.25 Thousand |
| 29 Jan, 2024 | 90.4 | 91.9 | 90.1 | 91.6 | 416.4 Thousand |
| 26 Jan, 2024 | 90.53 | 91.9 | 90.1 | 91.6 | 473.38 Thousand |
| 25 Jan, 2024 | 90.96 | 91.3 | 90.32 | 91.3 | 166.32 Thousand |
| 24 Jan, 2024 | 90.34 | 91.3 | 89.8 | 91.2 | 280.89 Thousand |
| 23 Jan, 2024 | 89.3 | 89.7 | 88.86 | 89.7 | 426.93 Thousand |
| 22 Jan, 2024 | 89.5 | 89.7 | 88.6 | 89.2 | 1.15 Million |
PMD
SYYYF
6358
MG
2310
NUWE