Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 96.34 | 96.6 | 95.8 | 96.5 | 732.38 Thousand |
| 15 Feb, 2024 | 94.5 | 96.0 | 94.5 | 95.8 | 250.33 Thousand |
| 14 Feb, 2024 | 95.0 | 95.0 | 93.41 | 94.6 | 160.97 Thousand |
| 13 Feb, 2024 | 94.18 | 94.18 | 92.73 | 93.6 | 278.64 Thousand |
| 12 Feb, 2024 | 94.1 | 94.7 | 94.1 | 94.7 | 354.6 Thousand |
| 09 Feb, 2024 | 93.6 | 94.2 | 93.6 | 94.2 | 576.92 Thousand |
| 08 Feb, 2024 | 92.6 | 94.13 | 92.5 | 94.0 | 426.56 Thousand |
| 07 Feb, 2024 | 91.7 | 93.1 | 91.7 | 92.6 | 1.3 Million |
| 06 Feb, 2024 | 91.6 | 93.5 | 91.3 | 92.3 | 524.44 Thousand |
| 05 Feb, 2024 | 92.2 | 92.64 | 91.4 | 91.4 | 443.17 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE