Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 96.26 | 98.4 | 96.26 | 97.6 | 966.38 Thousand |
| 14 Mar, 2024 | 97.0 | 97.9 | 96.94 | 97.5 | 765.52 Thousand |
| 13 Mar, 2024 | 96.0 | 98.02 | 96.0 | 97.8 | 537.52 Thousand |
| 12 Mar, 2024 | 97.8 | 97.83 | 97.0 | 97.5 | 1.22 Million |
| 11 Mar, 2024 | 97.17 | 98.0 | 96.78 | 96.8 | 713.29 Thousand |
| 08 Mar, 2024 | 97.0 | 97.9 | 96.65 | 97.2 | 776.68 Thousand |
| 07 Mar, 2024 | 96.89 | 97.73 | 96.55 | 97.6 | 354.37 Thousand |
| 06 Mar, 2024 | 97.1 | 97.6 | 95.7 | 96.8 | 1.86 Million |
| 05 Mar, 2024 | 97.7 | 97.7 | 95.6 | 96.0 | 761.65 Thousand |
| 04 Mar, 2024 | 96.55 | 97.4 | 96.4 | 96.6 | 664.15 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE