Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 96.44 | 97.2 | 96.25 | 97.2 | 1.98 Million |
| 29 Feb, 2024 | 96.67 | 97.2 | 96.21 | 96.4 | 138.8 Thousand |
| 28 Feb, 2024 | 96.0 | 97.5 | 96.0 | 96.4 | 721.55 Thousand |
| 27 Feb, 2024 | 96.45 | 97.5 | 96.1 | 96.6 | 284.9 Thousand |
| 26 Feb, 2024 | 95.0 | 96.7 | 95.0 | 96.5 | 481.22 Thousand |
| 23 Feb, 2024 | 95.8 | 96.86 | 92.6 | 96.7 | 847.66 Thousand |
| 22 Feb, 2024 | 96.78 | 97.1 | 95.74 | 96.4 | 401.96 Thousand |
| 21 Feb, 2024 | 96.14 | 96.14 | 95.04 | 95.3 | 352.55 Thousand |
| 20 Feb, 2024 | 95.46 | 96.33 | 95.0 | 95.0 | 259.84 Thousand |
| 19 Feb, 2024 | 95.92 | 96.92 | 94.4 | 96.5 | 325.34 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE