Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 98.3 | 100.0 | 97.2 | 97.2 | 473.9 Thousand |
| 28 Mar, 2024 | 98.42 | 99.9 | 98.2 | 98.6 | 290.97 Thousand |
| 27 Mar, 2024 | 98.59 | 99.03 | 97.8 | 98.4 | 812.49 Thousand |
| 26 Mar, 2024 | 97.2 | 99.0 | 97.2 | 98.5 | 1.1 Million |
| 25 Mar, 2024 | 98.4 | 98.4 | 97.2 | 97.2 | 372.23 Thousand |
| 22 Mar, 2024 | 97.8 | 98.1 | 97.2 | 97.9 | 505.47 Thousand |
| 21 Mar, 2024 | 98.0 | 98.0 | 97.3 | 97.7 | 508.41 Thousand |
| 20 Mar, 2024 | 97.0 | 97.2 | 96.0 | 97.0 | 377.12 Thousand |
| 19 Mar, 2024 | 97.21 | 97.4 | 95.9 | 97.0 | 1.4 Million |
| 18 Mar, 2024 | 97.3 | 97.4 | 96.67 | 97.3 | 2.15 Million |
PMD
SYYYF
6358
MG
2310
NUWE