Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 95.56 | 95.6 | 94.9 | 95.2 | 350.74 Thousand |
| 29 Apr, 2024 | 95.4 | 97.0 | 95.0 | 95.5 | 440.06 Thousand |
| 26 Apr, 2024 | 95.63 | 95.9 | 95.15 | 95.9 | 118.14 Thousand |
| 25 Apr, 2024 | 96.4 | 96.4 | 94.56 | 94.8 | 975.13 Thousand |
| 24 Apr, 2024 | 97.68 | 97.68 | 95.9 | 96.4 | 683.06 Thousand |
| 23 Apr, 2024 | 96.6 | 97.3 | 96.1 | 96.8 | 395.9 Thousand |
| 22 Apr, 2024 | 95.0 | 96.25 | 95.0 | 95.7 | 188.7 Thousand |
| 19 Apr, 2024 | 94.84 | 94.94 | 94.4 | 94.9 | 138.67 Thousand |
| 18 Apr, 2024 | 96.92 | 96.97 | 95.2 | 95.4 | 323.64 Thousand |
| 17 Apr, 2024 | 96.0 | 96.4 | 95.52 | 95.7 | 463.81 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE