Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 99.6 | 101.2 | 99.4 | 101.0 | 321.16 Thousand |
| 14 May, 2024 | 98.2 | 99.7 | 98.2 | 99.5 | 1.33 Million |
| 13 May, 2024 | 98.4 | 98.96 | 98.4 | 98.6 | 860.7 Thousand |
| 10 May, 2024 | 97.8 | 99.5 | 97.4 | 99.0 | 483.73 Thousand |
| 09 May, 2024 | 97.6 | 98.5 | 97.0 | 97.8 | 414.88 Thousand |
| 08 May, 2024 | 98.5 | 98.68 | 96.8 | 97.6 | 196.52 Thousand |
| 07 May, 2024 | 95.6 | 98.2 | 94.9 | 97.8 | 581.53 Thousand |
| 03 May, 2024 | 95.3 | 96.1 | 94.63 | 96.1 | 193.14 Thousand |
| 02 May, 2024 | 95.0 | 95.9 | 94.3 | 95.1 | 243.61 Thousand |
| 01 May, 2024 | 95.0 | 95.6 | 93.8 | 94.1 | 283.13 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE