Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 97.9 | 98.6 | 97.5 | 98.1 | 163.92 Thousand |
| 12 Jun, 2024 | 97.18 | 99.5 | 97.0 | 98.8 | 346.92 Thousand |
| 11 Jun, 2024 | 98.2 | 99.0 | 96.93 | 97.3 | 540.26 Thousand |
| 10 Jun, 2024 | 97.66 | 99.46 | 97.0 | 98.0 | 473.3 Thousand |
| 07 Jun, 2024 | 100.4 | 100.55 | 99.1 | 99.6 | 744.34 Thousand |
| 06 Jun, 2024 | 101.8 | 101.8 | 99.69 | 100.4 | 210.25 Thousand |
| 05 Jun, 2024 | 99.4 | 101.0 | 98.91 | 101.0 | 321.99 Thousand |
| 04 Jun, 2024 | 98.7 | 99.86 | 97.9 | 99.6 | 159.89 Thousand |
| 03 Jun, 2024 | 99.48 | 100.2 | 99.4 | 99.6 | 307.05 Thousand |
| 31 May, 2024 | 99.8 | 100.0 | 97.6 | 98.8 | 265.79 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE