Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 96.3 | 97.8 | 96.0 | 97.5 | 368.32 Thousand |
| 10 Jul, 2024 | 95.9 | 96.4 | 95.8 | 96.2 | 1.96 Million |
| 09 Jul, 2024 | 96.4 | 96.4 | 95.9 | 95.9 | 388.15 Thousand |
| 08 Jul, 2024 | 96.1 | 97.0 | 96.0 | 96.5 | 458.49 Thousand |
| 05 Jul, 2024 | 96.99 | 97.18 | 96.4 | 96.8 | 991.18 Thousand |
| 04 Jul, 2024 | 97.0 | 97.0 | 96.0 | 96.6 | 150.23 Thousand |
| 03 Jul, 2024 | 95.8 | 96.7 | 95.04 | 96.0 | 1.07 Million |
| 02 Jul, 2024 | 95.6 | 96.0 | 95.0 | 95.2 | 295.96 Thousand |
| 01 Jul, 2024 | 97.2 | 97.9 | 95.6 | 95.6 | 577.09 Thousand |
| 28 Jun, 2024 | 96.3 | 96.4 | 95.6 | 95.9 | 561.54 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE