Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 92.8 | 92.88 | 91.1 | 92.6 | 377.8 Thousand |
| 24 Jul, 2024 | 93.5 | 95.2 | 93.0 | 93.1 | 696.69 Thousand |
| 23 Jul, 2024 | 94.7 | 95.13 | 93.89 | 94.3 | 563.64 Thousand |
| 22 Jul, 2024 | 94.85 | 95.6 | 94.5 | 95.3 | 400.24 Thousand |
| 19 Jul, 2024 | 95.9 | 95.9 | 94.5 | 94.6 | 333.21 Thousand |
| 18 Jul, 2024 | 95.98 | 96.45 | 95.6 | 96.0 | 502.52 Thousand |
| 17 Jul, 2024 | 96.7 | 96.7 | 95.4 | 96.1 | 403.17 Thousand |
| 16 Jul, 2024 | 97.0 | 97.2 | 96.7 | 97.0 | 451.43 Thousand |
| 15 Jul, 2024 | 97.03 | 97.6 | 96.8 | 97.2 | 448.43 Thousand |
| 12 Jul, 2024 | 97.0 | 97.7 | 96.12 | 97.6 | 808.69 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE