Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 90.36 | 92.14 | 90.0 | 92.1 | 192.87 Thousand |
| 07 Aug, 2024 | 91.0 | 92.0 | 90.4 | 91.5 | 307.41 Thousand |
| 06 Aug, 2024 | 90.0 | 91.7 | 89.38 | 90.3 | 440.55 Thousand |
| 05 Aug, 2024 | 91.8 | 91.8 | 88.2 | 90.1 | 711.49 Thousand |
| 02 Aug, 2024 | 94.5 | 94.6 | 92.2 | 92.2 | 445.25 Thousand |
| 01 Aug, 2024 | 94.6 | 96.0 | 94.6 | 95.3 | 590.13 Thousand |
| 31 Jul, 2024 | 93.5 | 96.1 | 93.5 | 96.0 | 799.8 Thousand |
| 30 Jul, 2024 | 94.2 | 94.9 | 93.8 | 94.9 | 534.24 Thousand |
| 29 Jul, 2024 | 93.32 | 94.4 | 93.32 | 93.9 | 425.3 Thousand |
| 26 Jul, 2024 | 92.5 | 94.2 | 92.5 | 94.2 | 1.12 Million |
PMD
SYYYF
6358
MG
2310
NUWE