Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 88.7 | 90.9 | 87.8 | 88.0 | 376.49 Thousand |
| 05 Sep, 2024 | 92.5 | 92.5 | 89.0 | 89.1 | 817.45 Thousand |
| 04 Sep, 2024 | 91.2 | 91.3 | 89.8 | 90.5 | 233.26 Thousand |
| 03 Sep, 2024 | 93.9 | 93.9 | 91.2 | 92.3 | 1.08 Million |
| 02 Sep, 2024 | 93.43 | 93.43 | 91.6 | 92.6 | 307.87 Thousand |
| 30 Aug, 2024 | 92.22 | 92.88 | 91.8 | 92.4 | 514.05 Thousand |
| 29 Aug, 2024 | 92.9 | 92.9 | 91.89 | 92.1 | 709.48 Thousand |
| 28 Aug, 2024 | 95.0 | 95.0 | 92.02 | 92.2 | 643.51 Thousand |
| 27 Aug, 2024 | 94.1 | 95.5 | 92.2 | 92.7 | 444.98 Thousand |
| 23 Aug, 2024 | 95.5 | 95.5 | 94.1 | 94.9 | 76.12 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE