Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 94.1 | 95.2 | 94.1 | 94.7 | 227.34 Thousand |
| 21 Aug, 2024 | 94.2 | 94.9 | 94.2 | 94.4 | 357.06 Thousand |
| 20 Aug, 2024 | 94.0 | 95.1 | 94.0 | 94.7 | 1.12 Million |
| 19 Aug, 2024 | 92.79 | 94.6 | 92.79 | 94.2 | 350.79 Thousand |
| 16 Aug, 2024 | 93.2 | 94.2 | 93.2 | 94.2 | 258.4 Thousand |
| 15 Aug, 2024 | 93.4 | 94.1 | 92.5 | 94.1 | 248.89 Thousand |
| 14 Aug, 2024 | 92.51 | 93.4 | 92.11 | 93.0 | 1.08 Million |
| 13 Aug, 2024 | 91.6 | 92.4 | 91.4 | 92.2 | 581.79 Thousand |
| 12 Aug, 2024 | 91.9 | 92.9 | 91.9 | 92.5 | 190.4 Thousand |
| 09 Aug, 2024 | 91.88 | 92.71 | 91.4 | 92.1 | 138.7 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE