Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 92.3 | 92.3 | 90.51 | 91.0 | 329.61 Thousand |
| 19 Sep, 2024 | 91.08 | 92.3 | 91.08 | 92.3 | 210.23 Thousand |
| 18 Sep, 2024 | 90.7 | 91.5 | 90.4 | 90.4 | 403.32 Thousand |
| 17 Sep, 2024 | 88.6 | 92.0 | 88.6 | 92.0 | 180.47 Thousand |
| 16 Sep, 2024 | 91.0 | 91.0 | 89.77 | 90.0 | 311.43 Thousand |
| 13 Sep, 2024 | 89.76 | 90.9 | 89.63 | 90.9 | 214.83 Thousand |
| 12 Sep, 2024 | 90.0 | 90.9 | 89.62 | 90.1 | 438.67 Thousand |
| 11 Sep, 2024 | 88.1 | 89.8 | 88.1 | 89.0 | 406.08 Thousand |
| 10 Sep, 2024 | 89.5 | 89.5 | 88.5 | 89.0 | 502.82 Thousand |
| 09 Sep, 2024 | 89.5 | 89.5 | 87.95 | 89.3 | 430.57 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE