Baillie Gifford European Growth Trust plc (BGEU.L)

GBp 93.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 88.42 88.88 87.3 88.2 777.06 Thousand
17 Oct, 2024 88.5 88.9 87.5 88.4 4.52 Million
16 Oct, 2024 87.3 88.9 87.3 88.5 1.04 Million
15 Oct, 2024 89.87 89.87 87.6 87.6 707.74 Thousand
14 Oct, 2024 89.5 89.74 89.0 89.6 498.27 Thousand
11 Oct, 2024 89.2 91.9 88.8 89.7 1.43 Million
10 Oct, 2024 89.8 89.8 89.1 89.6 291.93 Thousand
09 Oct, 2024 89.64 89.95 89.0 89.9 719.25 Thousand
08 Oct, 2024 90.0 90.0 89.17 89.6 161.52 Thousand
07 Oct, 2024 90.38 91.6 90.0 91.0 315.42 Thousand