Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 90.2 | 91.2 | 90.0 | 90.5 | 495.57 Thousand |
| 03 Oct, 2024 | 90.2 | 90.8 | 90.1 | 90.7 | 453.39 Thousand |
| 02 Oct, 2024 | 90.3 | 90.94 | 90.1 | 90.1 | 705.34 Thousand |
| 01 Oct, 2024 | 92.0 | 93.2 | 90.3 | 90.3 | 303.66 Thousand |
| 30 Sep, 2024 | 93.0 | 93.13 | 91.0 | 91.0 | 360.1 Thousand |
| 27 Sep, 2024 | 91.99 | 93.2 | 91.99 | 92.6 | 553.96 Thousand |
| 26 Sep, 2024 | 91.7 | 92.8 | 90.5 | 91.8 | 438.83 Thousand |
| 25 Sep, 2024 | 90.8 | 91.0 | 90.0 | 90.6 | 410.1 Thousand |
| 24 Sep, 2024 | 90.0 | 90.4 | 89.6 | 90.2 | 172.36 Thousand |
| 23 Sep, 2024 | 91.4 | 91.4 | 89.3 | 90.0 | 868.04 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE