Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 86.4 | 87.6 | 86.4 | 87.6 | 230.6 Thousand |
| 31 Oct, 2024 | 86.64 | 87.9 | 86.3 | 87.3 | 605.03 Thousand |
| 30 Oct, 2024 | 86.92 | 87.9 | 86.5 | 87.2 | 412.61 Thousand |
| 29 Oct, 2024 | 86.64 | 88.0 | 86.38 | 87.9 | 1.99 Million |
| 28 Oct, 2024 | 87.1 | 88.9 | 86.58 | 87.5 | 794.12 Thousand |
| 25 Oct, 2024 | 87.2 | 87.9 | 87.0 | 87.0 | 906.61 Thousand |
| 24 Oct, 2024 | 87.5 | 87.83 | 87.03 | 87.2 | 979.15 Thousand |
| 23 Oct, 2024 | 87.3 | 87.9 | 87.2 | 87.2 | 868.08 Thousand |
| 22 Oct, 2024 | 87.85 | 88.1 | 87.3 | 87.4 | 1.5 Million |
| 21 Oct, 2024 | 88.46 | 89.0 | 87.5 | 87.6 | 849.79 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE