Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 84.25 | 85.6 | 84.0 | 85.1 | 736.98 Thousand |
| 28 Nov, 2024 | 84.0 | 85.39 | 84.0 | 85.0 | 1.23 Million |
| 27 Nov, 2024 | 85.01 | 85.7 | 84.1 | 84.6 | 548.42 Thousand |
| 26 Nov, 2024 | 85.0 | 85.53 | 84.85 | 85.2 | 711.25 Thousand |
| 25 Nov, 2024 | 84.1 | 85.18 | 84.1 | 85.0 | 1.19 Million |
| 22 Nov, 2024 | 83.15 | 84.4 | 83.15 | 84.4 | 541.92 Thousand |
| 21 Nov, 2024 | 83.0 | 84.9 | 83.0 | 83.7 | 582.84 Thousand |
| 20 Nov, 2024 | 83.7 | 84.12 | 83.2 | 83.2 | 495.26 Thousand |
| 19 Nov, 2024 | 84.6 | 84.9 | 83.2 | 83.6 | 1.19 Million |
| 18 Nov, 2024 | 85.29 | 86.9 | 84.5 | 84.6 | 531.78 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE