Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 101.0 | 101.5 | 99.6 | 100.5 | 509.77 Thousand |
| 11 Aug, 2025 | 102.0 | 103.0 | 100.0 | 101.0 | 415.65 Thousand |
| 08 Aug, 2025 | 102.0 | 102.74 | 101.29 | 102.0 | 340.31 Thousand |
| 07 Aug, 2025 | 102.0 | 103.5 | 101.5 | 101.5 | 953.86 Thousand |
| 06 Aug, 2025 | 102.0 | 103.0 | 101.22 | 101.5 | 1 Million |
| 05 Aug, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 897.67 Thousand |
| 04 Aug, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 944.88 Thousand |
| 01 Aug, 2025 | 102.5 | 105.0 | 100.51 | 102.0 | 395.61 Thousand |
| 31 Jul, 2025 | 104.5 | 105.0 | 103.0 | 103.5 | 270.87 Thousand |
| 30 Jul, 2025 | 105.0 | 106.0 | 104.39 | 104.5 | 594.43 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO