Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 84.5 | 85.6 | 84.5 | 85.6 | 162.33 Thousand |
| 30 Dec, 2024 | 83.5 | 85.7 | 83.5 | 85.0 | 241.47 Thousand |
| 27 Dec, 2024 | 83.64 | 85.7 | 83.64 | 85.5 | 489.04 Thousand |
| 24 Dec, 2024 | 83.8 | 84.9 | 83.74 | 84.75 | 93.24 Thousand |
| 23 Dec, 2024 | 83.0 | 84.6 | 83.0 | 84.5 | 1.09 Million |
| 20 Dec, 2024 | 84.7 | 84.7 | 82.91 | 84.1 | 789.41 Thousand |
| 19 Dec, 2024 | 85.02 | 85.02 | 84.0 | 84.3 | 224.29 Thousand |
| 18 Dec, 2024 | 86.7 | 87.8 | 85.96 | 86.2 | 468.98 Thousand |
| 17 Dec, 2024 | 86.55 | 87.0 | 85.7 | 86.5 | 851.33 Thousand |
| 16 Dec, 2024 | 86.1 | 87.7 | 86.1 | 86.7 | 301.59 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE