Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 93.8
(0.43%)
GBp 93.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 92.35 | 95.0 | 91.4 | 94.5 | 680.68 Thousand |
| 28 Jan, 2025 | 90.0 | 91.9 | 90.0 | 91.9 | 820.84 Thousand |
| 27 Jan, 2025 | 90.5 | 90.8 | 89.0 | 90.4 | 929.43 Thousand |
| 24 Jan, 2025 | 89.3 | 91.0 | 89.3 | 91.0 | 2.42 Million |
| 23 Jan, 2025 | 89.5 | 89.5 | 89.07 | 89.5 | 944.26 Thousand |
| 22 Jan, 2025 | 89.7 | 90.0 | 88.8 | 89.5 | 302.31 Thousand |
| 21 Jan, 2025 | 88.8 | 89.7 | 88.75 | 89.7 | 406.63 Thousand |
| 20 Jan, 2025 | 88.6 | 90.0 | 88.6 | 88.8 | 303.86 Thousand |
| 17 Jan, 2025 | 88.1 | 89.7 | 88.1 | 89.0 | 709.92 Thousand |
| 16 Jan, 2025 | 87.45 | 88.5 | 87.16 | 88.5 | 362.17 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE