Baillie Gifford European Growth Trust PLC (BGEU)
GBX 106.5
(0.47%)
GBX 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 101.5 | 103.0 | 101.45 | 102.5 | 1.1 Million |
| 09 Sep, 2025 | 102.0 | 102.5 | 101.25 | 102.0 | 1.59 Million |
| 08 Sep, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 223.79 Thousand |
| 05 Sep, 2025 | 101.0 | 101.5 | 100.5 | 101.5 | 292.57 Thousand |
| 04 Sep, 2025 | 99.8 | 101.0 | 99.5 | 101.0 | 538.61 Thousand |
| 03 Sep, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 484.56 Thousand |
| 02 Sep, 2025 | 99.6 | 101.0 | 99.2 | 100.0 | 748.22 Thousand |
| 01 Sep, 2025 | 100.0 | 101.0 | 99.6 | 101.0 | 294.8 Thousand |
| 29 Aug, 2025 | 100.5 | 101.0 | 99.8 | 101.0 | 277.78 Thousand |
| 28 Aug, 2025 | 100.0 | 101.5 | 99.6 | 101.0 | 367.68 Thousand |
BGFD
BGO
BGS
BFSP
BGCG
BGEO