Baillie Gifford European Growth Trust plc (BGEU.L)

GBp 93.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 97.9 99.8 97.9 99.4 250.08 Thousand
29 May, 2024 100.8 100.8 98.5 99.0 102.48 Thousand
28 May, 2024 100.8 101.0 99.2 100.6 621.58 Thousand
24 May, 2024 98.94 100.6 98.92 100.6 936.35 Thousand
23 May, 2024 99.1 100.0 98.94 99.4 972.05 Thousand
22 May, 2024 100.0 100.0 98.8 99.4 269.78 Thousand
21 May, 2024 100.0 100.4 99.73 100.0 420.32 Thousand
20 May, 2024 101.5 101.8 99.7 100.6 1.41 Million
17 May, 2024 99.4 100.31 99.4 100.0 173.28 Thousand
16 May, 2024 100.0 101.15 99.13 100.8 543.96 Thousand