Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 82.9 | 84.9 | 82.9 | 83.0 | 420.31 Thousand |
| 26 Sep, 2023 | 83.5 | 83.7 | 83.08 | 83.2 | 284.63 Thousand |
| 25 Sep, 2023 | 84.0 | 85.0 | 83.58 | 84.0 | 171.74 Thousand |
| 22 Sep, 2023 | 83.7 | 85.9 | 83.7 | 85.0 | 347.13 Thousand |
| 21 Sep, 2023 | 85.19 | 85.3 | 84.25 | 84.8 | 186.07 Thousand |
| 20 Sep, 2023 | 85.5 | 86.1 | 85.37 | 86.1 | 218.11 Thousand |
| 19 Sep, 2023 | 85.6 | 86.3 | 84.6 | 84.6 | 333.1 Thousand |
| 18 Sep, 2023 | 85.4 | 86.1 | 85.21 | 85.4 | 343.07 Thousand |
| 15 Sep, 2023 | 87.1 | 87.1 | 85.42 | 86.3 | 852.62 Thousand |
| 14 Sep, 2023 | 84.99 | 86.8 | 84.9 | 86.0 | 171.38 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE