Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 12.75 13.25 12.5 12.5 747.11 Thousand
31 May, 2012 13.05 13.05 12.74 12.74 166.16 Thousand
30 May, 2012 13.5 13.5 13.0 13.05 451.96 Thousand
29 May, 2012 13.38 14.0 12.88 13.0 378.83 Thousand
28 May, 2012 13.25 13.25 13.13 13.25 197.22 Thousand
25 May, 2012 13.63 13.63 12.9 13.0 296.09 Thousand
24 May, 2012 13.25 13.9 12.65 13.9 271.6 Thousand
23 May, 2012 13.25 13.5 12.65 13.05 453.41 Thousand
22 May, 2012 13.13 13.4 12.75 13.4 1.97 Million
21 May, 2012 13.13 13.13 12.75 12.85 1.29 Million