Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 13.13 13.13 12.63 12.9 842.47 Thousand
17 May, 2012 13.34 13.34 13.02 13.02 356.9 Thousand
16 May, 2012 14.5 15.5 13.1 13.28 1.71 Million
15 May, 2012 14.0 14.5 13.0 14.0 734.01 Thousand
14 May, 2012 15.0 15.5 13.65 14.2 970.45 Thousand
11 May, 2012 14.5 15.5 14.13 15.5 721.67 Thousand
10 May, 2012 13.0 14.93 12.55 14.75 1.13 Million
09 May, 2012 13.38 13.5 11.75 13.5 892.6 Thousand
08 May, 2012 12.88 13.8 12.43 13.0 458.13 Thousand
04 May, 2012 14.13 14.45 13.0 13.25 705.95 Thousand