Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 14.38 14.45 13.65 13.65 138.54 Thousand
02 May, 2012 13.81 14.51 13.81 14.0 265.45 Thousand
01 May, 2012 14.25 14.25 13.25 13.65 230.52 Thousand
30 Apr, 2012 14.63 15.2 13.75 14.1 566.86 Thousand
27 Apr, 2012 14.5 14.9 14.25 14.46 227.76 Thousand
26 Apr, 2012 13.5 14.74 13.35 14.7 334.71 Thousand
25 Apr, 2012 13.88 14.0 13.15 13.48 473.66 Thousand
24 Apr, 2012 13.88 13.88 13.01 13.3 252.52 Thousand
23 Apr, 2012 14.13 14.25 13.52 13.52 251.72 Thousand
20 Apr, 2012 14.5 15.57 13.3 13.52 1.25 Million