Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 11.5 12.0 11.28 11.62 679.28 Thousand
02 Jul, 2012 11.63 11.85 11.02 11.35 907.3 Thousand
29 Jun, 2012 11.63 11.78 11.28 11.5 261.2 Thousand
28 Jun, 2012 11.63 12.0 11.25 11.25 184.18 Thousand
27 Jun, 2012 11.75 12.0 11.3 11.44 1.31 Million
26 Jun, 2012 12.25 12.25 11.55 11.78 587.65 Thousand
25 Jun, 2012 12.29 12.29 12.15 12.2 109.19 Thousand
22 Jun, 2012 12.63 12.75 12.25 12.25 266.2 Thousand
21 Jun, 2012 13.25 14.33 12.55 12.9 1 Million
20 Jun, 2012 12.5 13.4 12.4 13.4 1.19 Million