Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 9.35 9.35 8.45 9.0 614.75 Thousand
30 Jul, 2012 9.0 9.55 9.0 9.05 555.37 Thousand
27 Jul, 2012 9.0 9.15 8.73 9.13 864.29 Thousand
26 Jul, 2012 9.0 9.5 8.52 9.5 1.17 Million
25 Jul, 2012 9.4 9.4 8.75 8.75 436.25 Thousand
24 Jul, 2012 9.5 9.59 9.25 9.25 174.29 Thousand
23 Jul, 2012 10.0 10.0 9.36 9.55 812.38 Thousand
20 Jul, 2012 10.0 10.25 9.83 10.08 823.66 Thousand
19 Jul, 2012 9.25 10.18 9.1 10.0 1.7 Million
18 Jul, 2012 10.0 10.0 9.0 9.18 2.68 Million