Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 9.0 9.65 8.91 9.65 568.78 Thousand
28 Aug, 2012 9.88 9.9 9.0 9.0 789.71 Thousand
24 Aug, 2012 9.75 9.9 9.25 9.9 297.76 Thousand
23 Aug, 2012 9.75 9.75 9.5 9.5 183.48 Thousand
22 Aug, 2012 9.75 9.75 9.32 9.7 288.57 Thousand
21 Aug, 2012 10.0 10.0 9.5 10.0 375.04 Thousand
20 Aug, 2012 10.5 10.5 9.5 9.55 729.49 Thousand
17 Aug, 2012 11.0 11.0 10.25 10.25 940.96 Thousand
16 Aug, 2012 10.75 11.0 10.58 11.0 2.24 Million
15 Aug, 2012 8.75 11.82 8.75 10.81 3.07 Million