Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 9.0 9.0 8.76 8.76 732.33 Thousand
11 Sep, 2012 8.88 9.0 8.76 9.0 635.21 Thousand
10 Sep, 2012 9.0 9.0 8.75 8.88 703.91 Thousand
07 Sep, 2012 9.0 9.0 8.75 8.75 372.31 Thousand
06 Sep, 2012 9.0 9.0 8.75 8.88 193.73 Thousand
05 Sep, 2012 9.13 9.13 8.78 9.05 802.34 Thousand
04 Sep, 2012 9.5 9.5 9.0 9.13 1.51 Million
03 Sep, 2012 9.75 9.95 9.25 9.5 751.86 Thousand
31 Aug, 2012 10.25 11.5 9.25 10.25 3.2 Million
30 Aug, 2012 9.5 9.85 9.5 9.69 682.64 Thousand