Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 10.3 10.3 9.56 10.0 1.16 Million
16 Jul, 2012 11.25 11.5 9.55 10.25 2.55 Million
13 Jul, 2012 11.38 11.98 10.85 11.06 974.41 Thousand
12 Jul, 2012 11.13 11.38 10.9 10.9 198.91 Thousand
11 Jul, 2012 11.13 11.13 10.75 10.98 381.73 Thousand
10 Jul, 2012 11.38 11.56 10.93 11.01 334.42 Thousand
09 Jul, 2012 10.93 10.93 8.25 10.93 158.39 Thousand
06 Jul, 2012 11.25 11.68 10.75 11.3 1.85 Million
05 Jul, 2012 11.5 11.5 11.0 11.31 369.6 Thousand
04 Jul, 2012 11.88 11.88 11.35 11.35 166.15 Thousand