Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 3.27 | 3.53 | 3.2 | 3.53 | 128.04 Thousand |
| 05 Aug, 2014 | 3.3 | 3.4 | 3.18 | 3.4 | 105.33 Thousand |
| 04 Aug, 2014 | 3.0 | 3.45 | 3.0 | 3.25 | 432.78 Thousand |
| 01 Aug, 2014 | 3.4 | 3.5 | 3.31 | 3.5 | 173.58 Thousand |
| 31 Jul, 2014 | 3.4 | 3.4 | 3.11 | 3.25 | 400.14 Thousand |
| 30 Jul, 2014 | 3.4 | 3.4 | 3.12 | 3.25 | 360.69 Thousand |
| 29 Jul, 2014 | 3.25 | 3.38 | 3.25 | 3.38 | 321.35 Thousand |
| 28 Jul, 2014 | 3.25 | 3.38 | 3.0 | 3.38 | 565.39 Thousand |
| 25 Jul, 2014 | 3.0 | 3.4 | 3.0 | 3.38 | 352.92 Thousand |
| 24 Jul, 2014 | 3.19 | 3.3 | 3.11 | 3.25 | 148.61 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL