Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 3.0 | 3.0 | 2.96 | 2.98 | 722.62 Thousand |
| 04 Sep, 2014 | 3.0 | 3.25 | 2.96 | 2.98 | 1.75 Million |
| 03 Sep, 2014 | 3.0 | 3.19 | 2.96 | 3.1 | 346.38 Thousand |
| 02 Sep, 2014 | 3.0 | 3.14 | 2.96 | 3.05 | 541.3 Thousand |
| 01 Sep, 2014 | 3.0 | 3.15 | 2.91 | 3.08 | 1.16 Million |
| 29 Aug, 2014 | 3.0 | 3.19 | 2.95 | 3.1 | 2.23 Million |
| 28 Aug, 2014 | 3.0 | 3.05 | 2.95 | 2.98 | 3.24 Million |
| 27 Aug, 2014 | 3.05 | 3.09 | 3.0 | 3.06 | 2.09 Million |
| 26 Aug, 2014 | 3.1 | 3.74 | 2.95 | 3.06 | 3.6 Million |
| 21 Aug, 2014 | 3.0 | 3.12 | 2.85 | 3.05 | 1.73 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL