Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 3.3 | 3.54 | 3.25 | 3.5 | 85.25 Thousand |
| 19 Aug, 2014 | 3.45 | 3.58 | 3.0 | 3.58 | 740.04 Thousand |
| 18 Aug, 2014 | 3.25 | 3.4 | 3.08 | 3.1 | 364.91 Thousand |
| 15 Aug, 2014 | 3.25 | 3.38 | 3.25 | 3.38 | 16.85 Thousand |
| 14 Aug, 2014 | 3.25 | 3.4 | 3.25 | 3.38 | 177.6 Thousand |
| 13 Aug, 2014 | 3.31 | 3.74 | 3.25 | 3.74 | 40.51 Thousand |
| 12 Aug, 2014 | 3.25 | 3.5 | 3.16 | 3.5 | 401.36 Thousand |
| 11 Aug, 2014 | 3.31 | 3.55 | 3.3 | 3.5 | 435.98 Thousand |
| 08 Aug, 2014 | 3.25 | 3.5 | 3.25 | 3.5 | 274.97 Thousand |
| 07 Aug, 2014 | 3.25 | 3.5 | 3.25 | 3.5 | 159.49 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL