Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 3.56 | 3.63 | 3.55 | 3.63 | 68.55 Thousand |
| 08 Jul, 2014 | 3.51 | 3.65 | 3.51 | 3.63 | 367.81 Thousand |
| 07 Jul, 2014 | 3.33 | 3.7 | 3.33 | 3.63 | 288.74 Thousand |
| 04 Jul, 2014 | 3.34 | 3.7 | 3.34 | 3.7 | 161.66 Thousand |
| 03 Jul, 2014 | 3.5 | 3.6 | 3.25 | 3.5 | 346.06 Thousand |
| 02 Jul, 2014 | 3.63 | 3.63 | 3.32 | 3.5 | 456.97 Thousand |
| 01 Jul, 2014 | 3.63 | 3.63 | 3.5 | 3.5 | 1107.00 |
| 30 Jun, 2014 | 3.75 | 3.75 | 3.3 | 3.63 | 1.98 Million |
| 27 Jun, 2014 | 3.75 | 4.07 | 3.75 | 3.88 | 247.81 Thousand |
| 26 Jun, 2014 | 3.76 | 3.95 | 3.76 | 3.88 | 68.68 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL