Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 64.38 65.0 62.5 62.5 40.23 Thousand
12 Jan, 2005 59.25 64.5 59.25 62.5 425.68 Thousand
11 Jan, 2005 57.38 60.0 56.0 60.0 318.59 Thousand
10 Jan, 2005 56.5 58.0 55.5 55.5 57.06 Thousand
07 Jan, 2005 53.62 57.38 53.62 55.0 49.27 Thousand
06 Jan, 2005 57.38 57.38 55.5 55.5 21.46 Thousand
05 Jan, 2005 55.0 57.38 53.5 55.5 162.65 Thousand
04 Jan, 2005 54.38 54.38 51.5 52.5 52.05 Thousand
31 Dec, 2004 55.0 55.0 52.5 52.5 2452.00
30 Dec, 2004 49.5 54.5 49.5 52.5 222.4 Thousand