Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 69.38 69.5 67.5 67.5 4614.00
26 Jan, 2005 68.0 69.38 67.5 67.5 14.65 Thousand
25 Jan, 2005 65.62 69.38 65.62 67.5 30.78 Thousand
24 Jan, 2005 67.85 69.75 67.37 68.5 68.86 Thousand
21 Jan, 2005 67.65 67.85 65.0 67.5 48.75 Thousand
20 Jan, 2005 71.38 71.38 67.5 69.5 30.07 Thousand
19 Jan, 2005 71.38 71.5 67.62 69.5 49.49 Thousand
18 Jan, 2005 70.25 72.0 69.0 69.5 68.13 Thousand
17 Jan, 2005 67.0 72.0 67.0 71.0 232.02 Thousand
14 Jan, 2005 64.0 64.38 60.62 62.5 20.5 Thousand