Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 52.0 52.0 50.5 50.5 2700.00
20 Dec, 2004 52.0 52.0 50.5 50.5 5000.00
17 Dec, 2004 52.0 52.0 50.5 50.5 7039.00
16 Dec, 2004 52.0 52.38 50.5 50.5 1500.00
15 Dec, 2004 49.5 50.5 49.0 50.5 100 Thousand
13 Dec, 2004 53.0 53.0 50.0 50.5 45.23 Thousand
10 Dec, 2004 49.0 51.05 49.0 50.5 301.25 Thousand
09 Dec, 2004 49.63 49.63 48.0 49.5 16 Thousand
08 Dec, 2004 49.63 49.63 47.5 48.5 45 Thousand
07 Dec, 2004 49.63 49.63 48.5 48.5 6198.00