Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 48.0 50.0 47.0 48.5 57.8 Thousand
29 Nov, 2004 49.38 49.5 47.5 47.5 3275.00
23 Nov, 2004 49.38 49.38 47.5 47.5 3000.00
22 Nov, 2004 49.38 49.38 45.62 47.5 2100.00
19 Nov, 2004 47.0 48.0 47.0 47.5 10 Thousand
17 Nov, 2004 47.0 47.0 46.5 46.5 916.00
09 Nov, 2004 47.0 47.0 46.5 46.5 2500.00
08 Nov, 2004 47.5 47.5 46.5 46.5 20 Thousand
05 Nov, 2004 45.37 46.5 45.37 46.5 5000.00
29 Oct, 2004 49.0 49.0 45.62 46.5 6000.00