Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 170.97 Thousand |
| 02 Dec, 2025 | 113.0 | 114.76 | 110.67 | 111.0 | 455.64 Thousand |
| 01 Dec, 2025 | 114.0 | 115.68 | 113.44 | 114.0 | 112.37 Thousand |
| 28 Nov, 2025 | 111.0 | 117.0 | 111.0 | 115.0 | 332.37 Thousand |
| 27 Nov, 2025 | 110.5 | 113.0 | 109.0 | 112.5 | 227.61 Thousand |
| 26 Nov, 2025 | 109.5 | 110.5 | 107.5 | 110.0 | 172.95 Thousand |
| 25 Nov, 2025 | 112.5 | 112.5 | 107.5 | 107.5 | 297.82 Thousand |
| 24 Nov, 2025 | 114.5 | 115.0 | 110.0 | 110.0 | 128.08 Thousand |
| 21 Nov, 2025 | 114.0 | 116.0 | 112.0 | 112.0 | 740.53 Thousand |
| 20 Nov, 2025 | 117.0 | 117.0 | 112.5 | 114.5 | 550.27 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82