Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 113.5 | 116.35 | 111.5 | 115.5 | 456.49 Thousand |
| 18 Nov, 2025 | 111.0 | 113.5 | 109.25 | 112.0 | 394.69 Thousand |
| 17 Nov, 2025 | 109.5 | 113.5 | 109.0 | 110.5 | 206.97 Thousand |
| 14 Nov, 2025 | 111.0 | 113.0 | 109.0 | 111.0 | 377.3 Thousand |
| 13 Nov, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 165.63 Thousand |
| 12 Nov, 2025 | 113.5 | 117.0 | 110.0 | 113.0 | 187.66 Thousand |
| 11 Nov, 2025 | 117.0 | 117.2 | 113.0 | 113.5 | 230.95 Thousand |
| 10 Nov, 2025 | 114.0 | 116.5 | 112.0 | 114.0 | 124 Thousand |
| 07 Nov, 2025 | 114.0 | 115.0 | 112.0 | 112.5 | 144.62 Thousand |
| 06 Nov, 2025 | 115.0 | 115.0 | 112.0 | 112.0 | 367.68 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82