Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 107.5 | 110.5 | 105.24 | 108.0 | 283.85 Thousand |
| 21 Oct, 2025 | 109.5 | 112.0 | 107.5 | 107.5 | 250.89 Thousand |
| 20 Oct, 2025 | 112.0 | 113.0 | 109.5 | 110.0 | 282.04 Thousand |
| 17 Oct, 2025 | 111.0 | 113.5 | 109.25 | 111.5 | 231.88 Thousand |
| 16 Oct, 2025 | 112.0 | 114.0 | 111.0 | 112.5 | 347.97 Thousand |
| 15 Oct, 2025 | 112.5 | 115.0 | 110.36 | 112.0 | 309.71 Thousand |
| 14 Oct, 2025 | 114.5 | 115.0 | 111.0 | 112.0 | 145.47 Thousand |
| 13 Oct, 2025 | 112.0 | 115.5 | 112.0 | 114.0 | 154.2 Thousand |
| 10 Oct, 2025 | 116.0 | 116.31 | 112.5 | 112.5 | 221.86 Thousand |
| 09 Oct, 2025 | 115.0 | 119.0 | 113.0 | 115.5 | 221.8 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82