Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 116.0 | 119.0 | 115.0 | 116.0 | 214.58 Thousand |
| 07 Oct, 2025 | 116.0 | 118.5 | 114.5 | 117.0 | 203.14 Thousand |
| 06 Oct, 2025 | 120.0 | 120.0 | 115.85 | 116.0 | 224.93 Thousand |
| 03 Oct, 2025 | 118.0 | 119.5 | 116.0 | 118.5 | 110.19 Thousand |
| 02 Oct, 2025 | 119.5 | 119.5 | 117.5 | 119.0 | 159.92 Thousand |
| 01 Oct, 2025 | 117.0 | 119.0 | 115.5 | 119.0 | 239.81 Thousand |
| 30 Sep, 2025 | 118.0 | 119.0 | 114.0 | 116.0 | 252.04 Thousand |
| 29 Sep, 2025 | 117.0 | 117.68 | 114.5 | 116.0 | 157.85 Thousand |
| 26 Sep, 2025 | 117.5 | 117.5 | 114.5 | 115.5 | 173.52 Thousand |
| 25 Sep, 2025 | 120.0 | 120.0 | 114.0 | 115.0 | 1.19 Million |
BELL
BEM
BEMO
BCE
BCG
BD82