Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 119.0 | 119.5 | 116.0 | 116.5 | 1.4 Million |
| 23 Sep, 2025 | 121.5 | 123.0 | 118.0 | 118.0 | 148.94 Thousand |
| 22 Sep, 2025 | 123.0 | 123.0 | 119.5 | 120.0 | 641.44 Thousand |
| 19 Sep, 2025 | 122.0 | 122.5 | 119.5 | 122.0 | 3.58 Million |
| 18 Sep, 2025 | 124.0 | 124.0 | 119.5 | 122.5 | 220.22 Thousand |
| 17 Sep, 2025 | 120.5 | 124.46 | 120.0 | 122.0 | 497.63 Thousand |
| 16 Sep, 2025 | 122.0 | 123.5 | 121.0 | 122.5 | 200.21 Thousand |
| 15 Sep, 2025 | 122.0 | 124.0 | 121.4 | 121.5 | 87.97 Thousand |
| 12 Sep, 2025 | 119.5 | 123.96 | 117.5 | 122.5 | 262.81 Thousand |
| 11 Sep, 2025 | 116.5 | 120.0 | 116.0 | 119.0 | 130.19 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82