Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 121.5 | 122.0 | 117.85 | 118.5 | 105.04 Thousand |
| 26 Aug, 2025 | 122.0 | 122.0 | 117.5 | 120.0 | 297.67 Thousand |
| 22 Aug, 2025 | 118.0 | 121.75 | 117.0 | 120.5 | 327.94 Thousand |
| 21 Aug, 2025 | 116.5 | 119.0 | 116.0 | 118.0 | 55.01 Thousand |
| 20 Aug, 2025 | 116.0 | 118.5 | 115.5 | 117.0 | 200.34 Thousand |
| 19 Aug, 2025 | 117.0 | 117.5 | 114.0 | 117.0 | 240.62 Thousand |
| 18 Aug, 2025 | 117.0 | 117.5 | 113.5 | 116.0 | 1.08 Million |
| 15 Aug, 2025 | 115.0 | 119.0 | 114.0 | 115.5 | 549.27 Thousand |
| 14 Aug, 2025 | 117.0 | 119.5 | 115.06 | 115.5 | 242.2 Thousand |
| 13 Aug, 2025 | 115.0 | 120.0 | 115.0 | 117.5 | 173.98 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82